Natwest - Preço Das Ações

Preço Chg Dia Ano Data
ABN Amro 15.73 0.06 0.38% 9.43% 2024-05-16
Credit Agricole 15.63 -0.02 -0.10% 33.62% 2024-05-16
Julius Baer Gruppe 54.64 -0.16 -0.29% -11.07% 2024-05-16
Barclays 214.90 1.80 0.84% 37.79% 2024-05-16
Banco Bilbao Vizcaya Argentaria 9.97 -0.23 -2.22% 56.63% 2024-05-16
BNP Paribas 71.61 -0.14 -0.20% 22.14% 2024-05-16
CaixaBank 4.82 -0.06 -1.13% 42.46% 2024-05-16
Danske Bank 196.15 3.65 1.90% 39.26% 2024-05-16
Deutsche Boerse 181.50 1.30 0.72% 9.90% 2024-05-16
Deutsche Bank 15.86 -0.20 -1.25% 63.62% 2024-05-16
DNB 203.40 2.40 1.19% 8.68% 2024-05-16
Erste Bank 46.36 0.21 0.46% 50.67% 2024-05-16
Societe Generale 27.27 -0.17 -0.62% 21.07% 2024-05-16
HSBC Holdings 696.50 -5.20 -0.74% 15.51% 2024-05-16
Permanent TSB Holdings 1.51 0.01 0.67% -35.74% 2024-05-16
ING 16.23 0.04 0.23% 35.99% 2024-05-16
Intesa Sanpaolo 3.73 0.01 0.16% 55.35% 2024-05-16
KBC Groep 68.10 -1.92 -2.74% 17.74% 2024-05-16
Lloyds Banking 55.02 0.52 0.95% 18.85% 2024-05-16
London Stock Exchange 9,230.00 112.00 1.23% 11.96% 2024-05-16
Mediobanca 15.18 -0.02 -0.10% 54.08% 2024-05-16
Nordea Bank Abp 11.30 -0.02 -0.18% 18.10% 2024-05-16
Raiffeisen Bank International 17.44 0.16 0.93% 23.86% 2024-05-16
Banco Sabadell 1.86 -0.05 -2.44% 97.40% 2024-05-16
Banco Santander 4.80 -0.01 -0.16% 52.14% 2024-05-16
Skandinaviska Enskilda Banken 151.75 -0.70 -0.46% 32.42% 2024-05-16
Svenska Handelsbanken 98.48 -0.36 -0.36% 13.88% 2024-05-16
Standard Chartered 785.80 11.60 1.50% 25.81% 2024-05-16
Swedbank 217.20 0.70 0.32% 28.41% 2024-05-16
UBS 27.42 -0.25 -0.90% 58.09% 2024-05-16
UniCredit 36.31 0.03 0.08% 91.75% 2024-05-16

Preço Dia Ano Data
GB100 8439 -7.16 -0.08% 9.26% 2024-05-16